V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 15:31:00 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 637,80 | 100 | 652,00 | 657,80 | 100 | 657,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:31:00 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 637,80 | 100 | 652,00 | 657,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:31:00 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 637,80 | 100 | 652,00 | 657,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:30:56 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 637,80 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,40 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,40 | 284 | 658,50 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:30:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,50 | 100 | 652,00 | 658,40 | 284 | 658,50 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:30:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,50 | 100 | 652,00 | 658,50 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:30:11 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,50 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:10 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:10 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,70 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:30:10 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,70 | 284 | 658,80 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:29:30 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 658,70 | 284 | 658,80 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:29:30 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 658,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:29:26 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:29:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:29:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,30 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:29:26 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,30 | 284 | 658,40 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:28:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,40 | 100 | 652,00 | 658,30 | 284 | 658,40 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:28:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,40 | 100 | 652,00 | 658,40 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:28:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,40 | 100 | 652,00 | 658,40 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:28:41 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,40 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:28:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:28:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:28:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:25:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:25:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,50 | 284 | 658,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:25:45 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 658,60 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:25:40 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,60 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:25:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:25:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,60 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:25:40 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,60 | 284 | 658,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:24:59 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,60 | 284 | 658,70 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:24:59 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:24:59 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 658,70 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:24:55 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,70 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:24:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:24:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:24:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,70 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:24:55 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,70 | 284 | 658,80 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:23:29 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 658,70 | 284 | 658,80 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:23:29 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 658,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:23:29 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 658,80 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:23:25 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,80 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:23:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:23:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:23:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,40 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 12.05.2026 15:23:25 | 288 | 623,00 | 280 | 631,00 | 250 | 631,10 | 150 | 636,00 | 100 | 652,00 | 658,40 | 284 | 658,50 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 12.05.2026 15:21:15 | 380 | 631,00 | 350 | 631,10 | 250 | 636,00 | 200 | 638,50 | 100 | 652,00 | 658,40 | 284 | 658,50 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.